Credi(CREDI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000674
9.77%
期间最高
$0.000686
较当前 +1.78%
期间最低
$0.000595
较当前 -11.72%
总交易量
17.17K
日均 2.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.000614 | $0.000621 | $0.000612 | $0.000614 | 537.57 |
| 2026-11-07 | $0.000617 | $0.000633 | $0.000612 | $0.000614 | 3.42K |
| 2026-11-06 | $0.000633 | $0.000633 | $0.000607 | $0.000617 | 1.35K |
| 2026-11-05 | $0.000615 | $0.000666 | $0.000603 | $0.000605 | 3.06K |
| 2026-11-04 | $0.000614 | $0.000621 | $0.000595 | $0.000615 | 1.81K |
| 2026-11-03 | $0.000674 | $0.000686 | $0.000600 | $0.000602 | 3.29K |
| 2026-11-02 | $0.000678 | $0.000686 | $0.000601 | $0.000674 | 3.70K |