Credi(CREDI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001133
6.48%
期间最高
$0.001188
较当前 +4.85%
期间最低
$0.001048
较当前 -7.50%
总交易量
72.11K
日均 10.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.001083 | $0.001086 | $0.001048 | $0.001064 | 8.05K |
| 2026-03-08 | $0.001132 | $0.001134 | $0.001066 | $0.001083 | 11.25K |
| 2026-03-07 | $0.001101 | $0.001133 | $0.001091 | $0.001132 | 11.57K |
| 2026-03-06 | $0.001120 | $0.001120 | $0.001096 | $0.001101 | 10.03K |
| 2026-03-05 | $0.001161 | $0.001170 | $0.001114 | $0.001120 | 9.00K |
| 2026-03-04 | $0.001133 | $0.001188 | $0.001096 | $0.001161 | 10.53K |
| 2026-03-03 | $0.001116 | $0.001146 | $0.001108 | $0.001133 | 11.67K |