Credi(CREDI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000561
5.87%
期间最高
$0.000708
较当前 +26.20%
期间最低
$0.000542
较当前 -3.39%
总交易量
20.16K
日均 2.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.000601 | $0.000602 | $0.000596 | $0.000596 | 822.58 |
| 2026-09-05 | $0.000608 | $0.000708 | $0.000578 | $0.000601 | 4.70K |
| 2026-09-04 | $0.000567 | $0.000621 | $0.000564 | $0.000608 | 4.13K |
| 2026-09-03 | $0.000552 | $0.000577 | $0.000547 | $0.000567 | 3.58K |
| 2026-09-02 | $0.000553 | $0.000586 | $0.000547 | $0.000552 | 3.28K |
| 2026-09-01 | $0.000563 | $0.000568 | $0.000546 | $0.000555 | 1.27K |
| 2026-08-31 | $0.000546 | $0.000566 | $0.000542 | $0.000561 | 2.37K |