Credi(CREDI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001016
8.14%
期间最高
$0.001286
较当前 +26.56%
期间最低
$0.000938
较当前 -7.69%
总交易量
26.66K
日均 3.81K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.001097 | $0.001130 | $0.001094 | $0.001106 | 566.92 |
| 2026-05-07 | $0.000999 | $0.001286 | $0.000995 | $0.001097 | 7.88K |
| 2026-05-06 | $0.001043 | $0.001083 | $0.000999 | $0.000999 | 4.24K |
| 2026-05-05 | $0.000977 | $0.001062 | $0.000966 | $0.001043 | 5.29K |
| 2026-05-04 | $0.000961 | $0.000988 | $0.000955 | $0.000977 | 2.38K |
| 2026-05-03 | $0.001016 | $0.001022 | $0.000938 | $0.000961 | 3.61K |
| 2026-05-02 | $0.001026 | $0.001058 | $0.001010 | $0.001016 | 2.68K |