Credi(CREDI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000730
10.96%
期间最高
$0.000796
较当前 +9.03%
期间最低
$0.000464
较当前 -36.46%
总交易量
37.95K
日均 5.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.000583 | $0.000702 | $0.000537 | $0.000658 | 2.80K |
| 2026-07-06 | $0.000517 | $0.000707 | $0.000492 | $0.000582 | 8.68K |
| 2026-07-05 | $0.000521 | $0.000539 | $0.000492 | $0.000517 | 3.20K |
| 2026-07-04 | $0.000516 | $0.000556 | $0.000492 | $0.000521 | 4.93K |
| 2026-07-03 | $0.000517 | $0.000595 | $0.000464 | $0.000516 | 6.52K |
| 2026-07-02 | $0.000730 | $0.000733 | $0.000512 | $0.000517 | 7.08K |
| 2026-07-01 | $0.000786 | $0.000796 | $0.000729 | $0.000730 | 4.74K |